| Tag | Fund Name | Date | NPV | Rate |
|---|
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210115 | 197.059998 | -0.87% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210114 | 198.789993 | -0.1% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210113 | 198.979996 | 0.11% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210112 | 198.759995 | 0.35% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210111 | 198.059998 | -0.6% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210108 | 199.25 | 0.48% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210107 | 198.289993 | 1.6% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210106 | 195.160004 | 0.9% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210105 | 193.419998 | 0.81% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210104 | 191.869995 | -1.42% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201231 | 194.639999 | 0.46% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201230 | 193.75 | 0.27% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201229 | 193.229996 | -0.42% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201228 | 194.039993 | 0.63% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201224 | 192.820007 | -0.24% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201223 | 193.279999 | 0.17% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201222 | 192.949997 | 0.02% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201221 | 192.910004 | -0.29% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201218 | 193.470001 | -0.28% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201217 | 194.020004 | 0.78% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201216 | 192.509995 | 0.14% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201215 | 192.240005 | 1.37% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201214 | 189.639999 | -0.28% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201211 | 190.179993 | -0.18% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201210 | 190.520004 | 0.15% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201209 | 190.240005 | -0.98% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201208 | 192.130005 | 0.43% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201207 | 191.300003 | -0.11% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201204 | 191.509995 | 1% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201203 | 189.610001 | 0.2% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201202 | 189.229996 | 0.08% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201201 | 189.070007 | 1.27% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201130 | 186.699997 | -0.79% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201127 | 188.179993 | 0.35% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201125 | 187.520004 | -0.04% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201124 | 187.589996 | 1.55% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201123 | 184.729996 | 0.82% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201120 | 183.229996 | -0.53% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201119 | 184.199997 | 0.56% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201118 | 183.179993 | -1.06% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201117 | 185.139999 | -0.23% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201116 | 185.559998 | 1.22% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201113 | 183.320007 | 1.42% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201112 | 180.759995 | -0.99% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201111 | 182.559998 | 0.81% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201110 | 181.089996 | -0.17% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201109 | 181.389999 | 1.19% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201106 | 179.259995 | -0.05% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201105 | 179.350006 | 2.07% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201104 | 175.720001 | 2.18% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201103 | 171.970001 | 1.92% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201102 | 168.729996 | 1.04% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201030 | 166.990005 | -1.06% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201029 | 168.779999 | 0.94% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201028 | 167.199997 | -3.31% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201027 | 172.929993 | -0.4% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201026 | 173.630005 | -1.82% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201023 | 176.839996 | 0.33% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201022 | 176.259995 | 0.71% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201021 | 175.020004 | -0.34% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201020 | 175.619995 | 0.35% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201019 | 175.009995 | -1.43% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201016 | 177.550003 | -0.18% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201015 | 177.869995 | 0.03% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201014 | 177.809998 | -0.66% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201013 | 179 | -0.53% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201012 | 179.949997 | 1.48% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201009 | 177.320007 | 0.84% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201008 | 175.839996 | 0.88% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201007 | 174.309998 | 1.75% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201006 | 171.320007 | -1.23% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201005 | 173.460007 | 1.8% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201002 | 170.389999 | -0.78% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201001 | 171.729996 | 0.83% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20200930 | 170.309998 | 0.75% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20200929 | 169.039993 | -0.56% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20200928 | 169.990005 | 1.81% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20200925 | 166.960007 | 1.19% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20200924 | 164.990005 | 0.21% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20200923 | 164.639999 | -2.41% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20200922 | 168.710007 | 0.99% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20200921 | 167.050003 | -1.21% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20200918 | 169.089996 | -0.97% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20200917 | 170.75 | -0.82% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20200916 | 172.169998 | -0.33% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20200915 | 172.740005 | 0.57% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20200914 | 171.759995 | 1.56% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20200911 | 169.119995 | 0.04% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20200910 | 169.059998 | -1.64% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20200909 | 171.880005 | 1.96% |