Vanguard Total Stock Market Index Fund ETF Shares - vti Sheet|History|Dividend|Review

TagFund NameDateNPVRate
vtiVanguard Total Stock Market Index Fund ETF Shares20210730226.690002-0.59%
vtiVanguard Total Stock Market Index Fund ETF Shares20210729228.0399930.44%
vtiVanguard Total Stock Market Index Fund ETF Shares20210728227.0399930.15%
vtiVanguard Total Stock Market Index Fund ETF Shares20210727226.690002-0.54%
vtiVanguard Total Stock Market Index Fund ETF Shares20210726227.9199980.2%
vtiVanguard Total Stock Market Index Fund ETF Shares20210723227.4600071%
vtiVanguard Total Stock Market Index Fund ETF Shares20210722225.2100070.08%
vtiVanguard Total Stock Market Index Fund ETF Shares20210721225.0200040.9%
vtiVanguard Total Stock Market Index Fund ETF Shares20210720223.0200041.73%
vtiVanguard Total Stock Market Index Fund ETF Shares20210719219.229996-1.42%
vtiVanguard Total Stock Market Index Fund ETF Shares20210716222.389999-0.79%
vtiVanguard Total Stock Market Index Fund ETF Shares20210715224.149994-0.35%
vtiVanguard Total Stock Market Index Fund ETF Shares20210714224.940002-0.14%
vtiVanguard Total Stock Market Index Fund ETF Shares20210713225.25-0.56%
vtiVanguard Total Stock Market Index Fund ETF Shares20210712226.5099950.28%
vtiVanguard Total Stock Market Index Fund ETF Shares20210709225.8800051.21%
vtiVanguard Total Stock Market Index Fund ETF Shares20210708223.179993-0.84%
vtiVanguard Total Stock Market Index Fund ETF Shares20210707225.0800020.13%
vtiVanguard Total Stock Market Index Fund ETF Shares20210706224.779999-0.22%
vtiVanguard Total Stock Market Index Fund ETF Shares20210702225.2700040.55%
vtiVanguard Total Stock Market Index Fund ETF Shares20210701224.0299990.54%
vtiVanguard Total Stock Market Index Fund ETF Shares20210630222.8200070%
vtiVanguard Total Stock Market Index Fund ETF Shares20210629222.8099980%
vtiVanguard Total Stock Market Index Fund ETF Shares20210628222.8000030.11%
vtiVanguard Total Stock Market Index Fund ETF Shares20210625222.5500030.37%
vtiVanguard Total Stock Market Index Fund ETF Shares20210624221.7200010.37%
vtiVanguard Total Stock Market Index Fund ETF Shares20210623220.899994-0.04%
vtiVanguard Total Stock Market Index Fund ETF Shares20210622220.9900050.57%
vtiVanguard Total Stock Market Index Fund ETF Shares20210621219.7400051.38%
vtiVanguard Total Stock Market Index Fund ETF Shares20210618216.75-1.24%
vtiVanguard Total Stock Market Index Fund ETF Shares20210617219.470001-0.1%
vtiVanguard Total Stock Market Index Fund ETF Shares20210616219.679993-0.5%
vtiVanguard Total Stock Market Index Fund ETF Shares20210615220.779999-0.26%
vtiVanguard Total Stock Market Index Fund ETF Shares20210614221.3600010.15%
vtiVanguard Total Stock Market Index Fund ETF Shares20210611221.0200040.29%
vtiVanguard Total Stock Market Index Fund ETF Shares20210610220.3699950.44%
vtiVanguard Total Stock Market Index Fund ETF Shares20210609219.399994-0.28%
vtiVanguard Total Stock Market Index Fund ETF Shares20210608220.0200040.2%
vtiVanguard Total Stock Market Index Fund ETF Shares20210607219.5700070.08%
vtiVanguard Total Stock Market Index Fund ETF Shares20210604219.3899990.87%
vtiVanguard Total Stock Market Index Fund ETF Shares20210603217.5-0.44%
vtiVanguard Total Stock Market Index Fund ETF Shares20210602218.4700010.13%
vtiVanguard Total Stock Market Index Fund ETF Shares20210601218.1799930.04%
vtiVanguard Total Stock Market Index Fund ETF Shares20210528218.0899960.17%
vtiVanguard Total Stock Market Index Fund ETF Shares20210527217.7200010.18%
vtiVanguard Total Stock Market Index Fund ETF Shares20210526217.3200070.36%
vtiVanguard Total Stock Market Index Fund ETF Shares20210525216.539993-0.28%
vtiVanguard Total Stock Market Index Fund ETF Shares20210524217.1399991.01%
vtiVanguard Total Stock Market Index Fund ETF Shares20210521214.970001-0.06%
vtiVanguard Total Stock Market Index Fund ETF Shares20210520215.0899961.09%
vtiVanguard Total Stock Market Index Fund ETF Shares20210519212.779999-0.29%
vtiVanguard Total Stock Market Index Fund ETF Shares20210518213.399994-0.78%
vtiVanguard Total Stock Market Index Fund ETF Shares20210517215.080002-0.21%
vtiVanguard Total Stock Market Index Fund ETF Shares20210514215.5399931.71%
vtiVanguard Total Stock Market Index Fund ETF Shares20210513211.9199981.1%
vtiVanguard Total Stock Market Index Fund ETF Shares20210512209.610001-2.25%
vtiVanguard Total Stock Market Index Fund ETF Shares20210511214.440002-0.8%
vtiVanguard Total Stock Market Index Fund ETF Shares20210510216.179993-1.17%
vtiVanguard Total Stock Market Index Fund ETF Shares20210507218.750.85%
vtiVanguard Total Stock Market Index Fund ETF Shares20210506216.9100040.51%
vtiVanguard Total Stock Market Index Fund ETF Shares20210505215.809998-0.02%
vtiVanguard Total Stock Market Index Fund ETF Shares20210504215.850006-0.75%
vtiVanguard Total Stock Market Index Fund ETF Shares20210503217.4799960.18%
vtiVanguard Total Stock Market Index Fund ETF Shares20210430217.100006-0.73%
vtiVanguard Total Stock Market Index Fund ETF Shares20210429218.6999970.38%
vtiVanguard Total Stock Market Index Fund ETF Shares20210428217.869995-0.01%
vtiVanguard Total Stock Market Index Fund ETF Shares20210427217.899994-0.05%
vtiVanguard Total Stock Market Index Fund ETF Shares202104262180.36%
vtiVanguard Total Stock Market Index Fund ETF Shares20210423217.2100071.21%
vtiVanguard Total Stock Market Index Fund ETF Shares20210422214.610001-0.78%
vtiVanguard Total Stock Market Index Fund ETF Shares20210421216.3000031.19%
vtiVanguard Total Stock Market Index Fund ETF Shares20210420213.75-0.92%
vtiVanguard Total Stock Market Index Fund ETF Shares20210419215.729996-0.65%
vtiVanguard Total Stock Market Index Fund ETF Shares20210416217.1499940.25%
vtiVanguard Total Stock Market Index Fund ETF Shares20210415216.6000061.06%
vtiVanguard Total Stock Market Index Fund ETF Shares20210414214.320007-0.22%
vtiVanguard Total Stock Market Index Fund ETF Shares20210413214.8000030.28%
vtiVanguard Total Stock Market Index Fund ETF Shares20210412214.1999970.03%
vtiVanguard Total Stock Market Index Fund ETF Shares20210409214.1399990.61%
vtiVanguard Total Stock Market Index Fund ETF Shares20210408212.8500060.58%
vtiVanguard Total Stock Market Index Fund ETF Shares20210407211.619995-0.08%
vtiVanguard Total Stock Market Index Fund ETF Shares20210406211.8000030.04%
vtiVanguard Total Stock Market Index Fund ETF Shares20210405211.7200011.17%
vtiVanguard Total Stock Market Index Fund ETF Shares20210401209.2799991.25%
vtiVanguard Total Stock Market Index Fund ETF Shares20210331206.6900020.61%
vtiVanguard Total Stock Market Index Fund ETF Shares20210330205.440002-0.03%
vtiVanguard Total Stock Market Index Fund ETF Shares20210329205.5-0.47%
vtiVanguard Total Stock Market Index Fund ETF Shares20210326206.4700011.63%
vtiVanguard Total Stock Market Index Fund ETF Shares20210325203.1499940.41%
vtiVanguard Total Stock Market Index Fund ETF Shares20210324202.330002-0.83%