| Tag | Fund Name | Date | NPV | Rate |
|---|
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210730 | 226.690002 | -0.59% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210729 | 228.039993 | 0.44% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210728 | 227.039993 | 0.15% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210727 | 226.690002 | -0.54% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210726 | 227.919998 | 0.2% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210723 | 227.460007 | 1% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210722 | 225.210007 | 0.08% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210721 | 225.020004 | 0.9% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210720 | 223.020004 | 1.73% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210719 | 219.229996 | -1.42% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210716 | 222.389999 | -0.79% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210715 | 224.149994 | -0.35% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210714 | 224.940002 | -0.14% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210713 | 225.25 | -0.56% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210712 | 226.509995 | 0.28% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210709 | 225.880005 | 1.21% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210708 | 223.179993 | -0.84% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210707 | 225.080002 | 0.13% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210706 | 224.779999 | -0.22% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210702 | 225.270004 | 0.55% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210701 | 224.029999 | 0.54% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210630 | 222.820007 | 0% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210629 | 222.809998 | 0% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210628 | 222.800003 | 0.11% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210625 | 222.550003 | 0.37% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210624 | 221.720001 | 0.37% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210623 | 220.899994 | -0.04% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210622 | 220.990005 | 0.57% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210621 | 219.740005 | 1.38% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210618 | 216.75 | -1.24% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210617 | 219.470001 | -0.1% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210616 | 219.679993 | -0.5% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210615 | 220.779999 | -0.26% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210614 | 221.360001 | 0.15% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210611 | 221.020004 | 0.29% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210610 | 220.369995 | 0.44% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210609 | 219.399994 | -0.28% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210608 | 220.020004 | 0.2% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210607 | 219.570007 | 0.08% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210604 | 219.389999 | 0.87% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210603 | 217.5 | -0.44% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210602 | 218.470001 | 0.13% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210601 | 218.179993 | 0.04% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210528 | 218.089996 | 0.17% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210527 | 217.720001 | 0.18% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210526 | 217.320007 | 0.36% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210525 | 216.539993 | -0.28% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210524 | 217.139999 | 1.01% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210521 | 214.970001 | -0.06% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210520 | 215.089996 | 1.09% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210519 | 212.779999 | -0.29% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210518 | 213.399994 | -0.78% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210517 | 215.080002 | -0.21% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210514 | 215.539993 | 1.71% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210513 | 211.919998 | 1.1% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210512 | 209.610001 | -2.25% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210511 | 214.440002 | -0.8% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210510 | 216.179993 | -1.17% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210507 | 218.75 | 0.85% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210506 | 216.910004 | 0.51% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210505 | 215.809998 | -0.02% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210504 | 215.850006 | -0.75% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210503 | 217.479996 | 0.18% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210430 | 217.100006 | -0.73% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210429 | 218.699997 | 0.38% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210428 | 217.869995 | -0.01% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210427 | 217.899994 | -0.05% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210426 | 218 | 0.36% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210423 | 217.210007 | 1.21% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210422 | 214.610001 | -0.78% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210421 | 216.300003 | 1.19% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210420 | 213.75 | -0.92% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210419 | 215.729996 | -0.65% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210416 | 217.149994 | 0.25% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210415 | 216.600006 | 1.06% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210414 | 214.320007 | -0.22% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210413 | 214.800003 | 0.28% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210412 | 214.199997 | 0.03% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210409 | 214.139999 | 0.61% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210408 | 212.850006 | 0.58% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210407 | 211.619995 | -0.08% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210406 | 211.800003 | 0.04% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210405 | 211.720001 | 1.17% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210401 | 209.279999 | 1.25% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210331 | 206.690002 | 0.61% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210330 | 205.440002 | -0.03% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210329 | 205.5 | -0.47% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210326 | 206.470001 | 1.63% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210325 | 203.149994 | 0.41% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210324 | 202.330002 | -0.83% |