| Tag | Fund Name | Date | NPV | Rate |
|---|
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210414 | 215.554993 | 0.35% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210413 | 214.800003 | 0.28% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210412 | 214.199997 | 0.03% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210409 | 214.139999 | 0.61% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210408 | 212.850006 | 0.58% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210407 | 211.619995 | -0.08% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210406 | 211.800003 | 0.04% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210405 | 211.720001 | 1.17% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210401 | 209.279999 | 1.25% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210331 | 206.690002 | 0.61% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210330 | 205.440002 | -0.03% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210329 | 205.5 | -0.47% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210326 | 206.470001 | 1.63% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210325 | 203.149994 | 0.41% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210324 | 202.330002 | -0.83% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210323 | 204.020004 | -1.14% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210322 | 206.369995 | 0.54% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210319 | 205.259995 | 0.13% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210318 | 205 | -1.82% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210317 | 208.800003 | 0.38% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210316 | 208.009995 | -0.4% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210315 | 208.850006 | 0.7% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210312 | 207.399994 | 0.2% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210311 | 206.990005 | 1.31% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210310 | 204.320007 | 0.71% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210309 | 202.869995 | 1.55% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210308 | 199.770004 | -0.49% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210305 | 200.75 | 1.81% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210304 | 197.190002 | -1.58% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210303 | 200.360001 | -1.44% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210302 | 203.289993 | -0.94% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210301 | 205.220001 | 2.57% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210226 | 200.080002 | -0.4% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210225 | 200.880005 | -2.61% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210224 | 206.270004 | 1.12% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210223 | 203.979996 | -0.01% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210222 | 204.009995 | -0.95% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210219 | 205.970001 | 0.23% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210218 | 205.5 | -0.58% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210217 | 206.690002 | -0.21% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210216 | 207.119995 | -0.18% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210212 | 207.490005 | 0.52% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210211 | 206.419998 | 0.24% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210210 | 205.929993 | -0.04% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210209 | 206.020004 | 0.04% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210208 | 205.940002 | 0.9% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210205 | 204.110001 | 0.56% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210204 | 202.970001 | 1.27% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210203 | 200.429993 | 0.15% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210202 | 200.130005 | 1.43% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210201 | 197.300003 | 1.71% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210129 | 193.990005 | -1.75% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210128 | 197.449997 | 0.79% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210127 | 195.910004 | -2.4% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210126 | 200.729996 | -0.36% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210125 | 201.460007 | 0.28% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210122 | 200.889999 | -0.16% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210121 | 201.220001 | -0.07% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210120 | 201.369995 | 1.26% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210119 | 198.860001 | 0.91% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210115 | 197.059998 | -0.87% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210114 | 198.789993 | -0.1% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210113 | 198.979996 | 0.11% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210112 | 198.759995 | 0.35% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210111 | 198.059998 | -0.6% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210108 | 199.25 | 0.48% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210107 | 198.289993 | 1.6% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210106 | 195.160004 | 0.9% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210105 | 193.419998 | 0.81% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20210104 | 191.869995 | -1.42% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201231 | 194.639999 | 0.46% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201230 | 193.75 | 0.27% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201229 | 193.229996 | -0.42% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201228 | 194.039993 | 0.63% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201224 | 192.820007 | -0.24% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201223 | 193.279999 | 0.17% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201222 | 192.949997 | 0.02% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201221 | 192.910004 | -0.29% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201218 | 193.470001 | -0.28% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201217 | 194.020004 | 0.78% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201216 | 192.509995 | 0.14% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201215 | 192.240005 | 1.37% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201214 | 189.639999 | -0.28% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201211 | 190.179993 | -0.18% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201210 | 190.520004 | 0.15% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201209 | 190.240005 | -0.98% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201208 | 192.130005 | 0.43% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201207 | 191.300003 | -0.11% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201204 | 191.509995 | 1% |
| vti | Vanguard Total Stock Market Index Fund ETF Shares | 20201203 | 189.610001 | 0.2% |