Vanguard Total Stock Market Index Fund ETF Shares - vti Sheet|History|Dividend|Review

TagFund NameDateNPVRate
vtiVanguard Total Stock Market Index Fund ETF Shares20210414215.5549930.35%
vtiVanguard Total Stock Market Index Fund ETF Shares20210413214.8000030.28%
vtiVanguard Total Stock Market Index Fund ETF Shares20210412214.1999970.03%
vtiVanguard Total Stock Market Index Fund ETF Shares20210409214.1399990.61%
vtiVanguard Total Stock Market Index Fund ETF Shares20210408212.8500060.58%
vtiVanguard Total Stock Market Index Fund ETF Shares20210407211.619995-0.08%
vtiVanguard Total Stock Market Index Fund ETF Shares20210406211.8000030.04%
vtiVanguard Total Stock Market Index Fund ETF Shares20210405211.7200011.17%
vtiVanguard Total Stock Market Index Fund ETF Shares20210401209.2799991.25%
vtiVanguard Total Stock Market Index Fund ETF Shares20210331206.6900020.61%
vtiVanguard Total Stock Market Index Fund ETF Shares20210330205.440002-0.03%
vtiVanguard Total Stock Market Index Fund ETF Shares20210329205.5-0.47%
vtiVanguard Total Stock Market Index Fund ETF Shares20210326206.4700011.63%
vtiVanguard Total Stock Market Index Fund ETF Shares20210325203.1499940.41%
vtiVanguard Total Stock Market Index Fund ETF Shares20210324202.330002-0.83%
vtiVanguard Total Stock Market Index Fund ETF Shares20210323204.020004-1.14%
vtiVanguard Total Stock Market Index Fund ETF Shares20210322206.3699950.54%
vtiVanguard Total Stock Market Index Fund ETF Shares20210319205.2599950.13%
vtiVanguard Total Stock Market Index Fund ETF Shares20210318205-1.82%
vtiVanguard Total Stock Market Index Fund ETF Shares20210317208.8000030.38%
vtiVanguard Total Stock Market Index Fund ETF Shares20210316208.009995-0.4%
vtiVanguard Total Stock Market Index Fund ETF Shares20210315208.8500060.7%
vtiVanguard Total Stock Market Index Fund ETF Shares20210312207.3999940.2%
vtiVanguard Total Stock Market Index Fund ETF Shares20210311206.9900051.31%
vtiVanguard Total Stock Market Index Fund ETF Shares20210310204.3200070.71%
vtiVanguard Total Stock Market Index Fund ETF Shares20210309202.8699951.55%
vtiVanguard Total Stock Market Index Fund ETF Shares20210308199.770004-0.49%
vtiVanguard Total Stock Market Index Fund ETF Shares20210305200.751.81%
vtiVanguard Total Stock Market Index Fund ETF Shares20210304197.190002-1.58%
vtiVanguard Total Stock Market Index Fund ETF Shares20210303200.360001-1.44%
vtiVanguard Total Stock Market Index Fund ETF Shares20210302203.289993-0.94%
vtiVanguard Total Stock Market Index Fund ETF Shares20210301205.2200012.57%
vtiVanguard Total Stock Market Index Fund ETF Shares20210226200.080002-0.4%
vtiVanguard Total Stock Market Index Fund ETF Shares20210225200.880005-2.61%
vtiVanguard Total Stock Market Index Fund ETF Shares20210224206.2700041.12%
vtiVanguard Total Stock Market Index Fund ETF Shares20210223203.979996-0.01%
vtiVanguard Total Stock Market Index Fund ETF Shares20210222204.009995-0.95%
vtiVanguard Total Stock Market Index Fund ETF Shares20210219205.9700010.23%
vtiVanguard Total Stock Market Index Fund ETF Shares20210218205.5-0.58%
vtiVanguard Total Stock Market Index Fund ETF Shares20210217206.690002-0.21%
vtiVanguard Total Stock Market Index Fund ETF Shares20210216207.119995-0.18%
vtiVanguard Total Stock Market Index Fund ETF Shares20210212207.4900050.52%
vtiVanguard Total Stock Market Index Fund ETF Shares20210211206.4199980.24%
vtiVanguard Total Stock Market Index Fund ETF Shares20210210205.929993-0.04%
vtiVanguard Total Stock Market Index Fund ETF Shares20210209206.0200040.04%
vtiVanguard Total Stock Market Index Fund ETF Shares20210208205.9400020.9%
vtiVanguard Total Stock Market Index Fund ETF Shares20210205204.1100010.56%
vtiVanguard Total Stock Market Index Fund ETF Shares20210204202.9700011.27%
vtiVanguard Total Stock Market Index Fund ETF Shares20210203200.4299930.15%
vtiVanguard Total Stock Market Index Fund ETF Shares20210202200.1300051.43%
vtiVanguard Total Stock Market Index Fund ETF Shares20210201197.3000031.71%
vtiVanguard Total Stock Market Index Fund ETF Shares20210129193.990005-1.75%
vtiVanguard Total Stock Market Index Fund ETF Shares20210128197.4499970.79%
vtiVanguard Total Stock Market Index Fund ETF Shares20210127195.910004-2.4%
vtiVanguard Total Stock Market Index Fund ETF Shares20210126200.729996-0.36%
vtiVanguard Total Stock Market Index Fund ETF Shares20210125201.4600070.28%
vtiVanguard Total Stock Market Index Fund ETF Shares20210122200.889999-0.16%
vtiVanguard Total Stock Market Index Fund ETF Shares20210121201.220001-0.07%
vtiVanguard Total Stock Market Index Fund ETF Shares20210120201.3699951.26%
vtiVanguard Total Stock Market Index Fund ETF Shares20210119198.8600010.91%
vtiVanguard Total Stock Market Index Fund ETF Shares20210115197.059998-0.87%
vtiVanguard Total Stock Market Index Fund ETF Shares20210114198.789993-0.1%
vtiVanguard Total Stock Market Index Fund ETF Shares20210113198.9799960.11%
vtiVanguard Total Stock Market Index Fund ETF Shares20210112198.7599950.35%
vtiVanguard Total Stock Market Index Fund ETF Shares20210111198.059998-0.6%
vtiVanguard Total Stock Market Index Fund ETF Shares20210108199.250.48%
vtiVanguard Total Stock Market Index Fund ETF Shares20210107198.2899931.6%
vtiVanguard Total Stock Market Index Fund ETF Shares20210106195.1600040.9%
vtiVanguard Total Stock Market Index Fund ETF Shares20210105193.4199980.81%
vtiVanguard Total Stock Market Index Fund ETF Shares20210104191.869995-1.42%
vtiVanguard Total Stock Market Index Fund ETF Shares20201231194.6399990.46%
vtiVanguard Total Stock Market Index Fund ETF Shares20201230193.750.27%
vtiVanguard Total Stock Market Index Fund ETF Shares20201229193.229996-0.42%
vtiVanguard Total Stock Market Index Fund ETF Shares20201228194.0399930.63%
vtiVanguard Total Stock Market Index Fund ETF Shares20201224192.820007-0.24%
vtiVanguard Total Stock Market Index Fund ETF Shares20201223193.2799990.17%
vtiVanguard Total Stock Market Index Fund ETF Shares20201222192.9499970.02%
vtiVanguard Total Stock Market Index Fund ETF Shares20201221192.910004-0.29%
vtiVanguard Total Stock Market Index Fund ETF Shares20201218193.470001-0.28%
vtiVanguard Total Stock Market Index Fund ETF Shares20201217194.0200040.78%
vtiVanguard Total Stock Market Index Fund ETF Shares20201216192.5099950.14%
vtiVanguard Total Stock Market Index Fund ETF Shares20201215192.2400051.37%
vtiVanguard Total Stock Market Index Fund ETF Shares20201214189.639999-0.28%
vtiVanguard Total Stock Market Index Fund ETF Shares20201211190.179993-0.18%
vtiVanguard Total Stock Market Index Fund ETF Shares20201210190.5200040.15%
vtiVanguard Total Stock Market Index Fund ETF Shares20201209190.240005-0.98%
vtiVanguard Total Stock Market Index Fund ETF Shares20201208192.1300050.43%
vtiVanguard Total Stock Market Index Fund ETF Shares20201207191.300003-0.11%
vtiVanguard Total Stock Market Index Fund ETF Shares20201204191.5099951%
vtiVanguard Total Stock Market Index Fund ETF Shares20201203189.6100010.2%