Vanguard Total Stock Market Index Fund ETF Shares - vti Sheet|History|Dividend|Review

TagFund NameDateNPVRate
vtiVanguard Total Stock Market Index Fund ETF Shares20210115197.059998-0.87%
vtiVanguard Total Stock Market Index Fund ETF Shares20210114198.789993-0.1%
vtiVanguard Total Stock Market Index Fund ETF Shares20210113198.9799960.11%
vtiVanguard Total Stock Market Index Fund ETF Shares20210112198.7599950.35%
vtiVanguard Total Stock Market Index Fund ETF Shares20210111198.059998-0.6%
vtiVanguard Total Stock Market Index Fund ETF Shares20210108199.250.48%
vtiVanguard Total Stock Market Index Fund ETF Shares20210107198.2899931.6%
vtiVanguard Total Stock Market Index Fund ETF Shares20210106195.1600040.9%
vtiVanguard Total Stock Market Index Fund ETF Shares20210105193.4199980.81%
vtiVanguard Total Stock Market Index Fund ETF Shares20210104191.869995-1.42%
vtiVanguard Total Stock Market Index Fund ETF Shares20201231194.6399990.46%
vtiVanguard Total Stock Market Index Fund ETF Shares20201230193.750.27%
vtiVanguard Total Stock Market Index Fund ETF Shares20201229193.229996-0.42%
vtiVanguard Total Stock Market Index Fund ETF Shares20201228194.0399930.63%
vtiVanguard Total Stock Market Index Fund ETF Shares20201224192.820007-0.24%
vtiVanguard Total Stock Market Index Fund ETF Shares20201223193.2799990.17%
vtiVanguard Total Stock Market Index Fund ETF Shares20201222192.9499970.02%
vtiVanguard Total Stock Market Index Fund ETF Shares20201221192.910004-0.29%
vtiVanguard Total Stock Market Index Fund ETF Shares20201218193.470001-0.28%
vtiVanguard Total Stock Market Index Fund ETF Shares20201217194.0200040.78%
vtiVanguard Total Stock Market Index Fund ETF Shares20201216192.5099950.14%
vtiVanguard Total Stock Market Index Fund ETF Shares20201215192.2400051.37%
vtiVanguard Total Stock Market Index Fund ETF Shares20201214189.639999-0.28%
vtiVanguard Total Stock Market Index Fund ETF Shares20201211190.179993-0.18%
vtiVanguard Total Stock Market Index Fund ETF Shares20201210190.5200040.15%
vtiVanguard Total Stock Market Index Fund ETF Shares20201209190.240005-0.98%
vtiVanguard Total Stock Market Index Fund ETF Shares20201208192.1300050.43%
vtiVanguard Total Stock Market Index Fund ETF Shares20201207191.300003-0.11%
vtiVanguard Total Stock Market Index Fund ETF Shares20201204191.5099951%
vtiVanguard Total Stock Market Index Fund ETF Shares20201203189.6100010.2%
vtiVanguard Total Stock Market Index Fund ETF Shares20201202189.2299960.08%
vtiVanguard Total Stock Market Index Fund ETF Shares20201201189.0700071.27%
vtiVanguard Total Stock Market Index Fund ETF Shares20201130186.699997-0.79%
vtiVanguard Total Stock Market Index Fund ETF Shares20201127188.1799930.35%
vtiVanguard Total Stock Market Index Fund ETF Shares20201125187.520004-0.04%
vtiVanguard Total Stock Market Index Fund ETF Shares20201124187.5899961.55%
vtiVanguard Total Stock Market Index Fund ETF Shares20201123184.7299960.82%
vtiVanguard Total Stock Market Index Fund ETF Shares20201120183.229996-0.53%
vtiVanguard Total Stock Market Index Fund ETF Shares20201119184.1999970.56%
vtiVanguard Total Stock Market Index Fund ETF Shares20201118183.179993-1.06%
vtiVanguard Total Stock Market Index Fund ETF Shares20201117185.139999-0.23%
vtiVanguard Total Stock Market Index Fund ETF Shares20201116185.5599981.22%
vtiVanguard Total Stock Market Index Fund ETF Shares20201113183.3200071.42%
vtiVanguard Total Stock Market Index Fund ETF Shares20201112180.759995-0.99%
vtiVanguard Total Stock Market Index Fund ETF Shares20201111182.5599980.81%
vtiVanguard Total Stock Market Index Fund ETF Shares20201110181.089996-0.17%
vtiVanguard Total Stock Market Index Fund ETF Shares20201109181.3899991.19%
vtiVanguard Total Stock Market Index Fund ETF Shares20201106179.259995-0.05%
vtiVanguard Total Stock Market Index Fund ETF Shares20201105179.3500062.07%
vtiVanguard Total Stock Market Index Fund ETF Shares20201104175.7200012.18%
vtiVanguard Total Stock Market Index Fund ETF Shares20201103171.9700011.92%
vtiVanguard Total Stock Market Index Fund ETF Shares20201102168.7299961.04%
vtiVanguard Total Stock Market Index Fund ETF Shares20201030166.990005-1.06%
vtiVanguard Total Stock Market Index Fund ETF Shares20201029168.7799990.94%
vtiVanguard Total Stock Market Index Fund ETF Shares20201028167.199997-3.31%
vtiVanguard Total Stock Market Index Fund ETF Shares20201027172.929993-0.4%
vtiVanguard Total Stock Market Index Fund ETF Shares20201026173.630005-1.82%
vtiVanguard Total Stock Market Index Fund ETF Shares20201023176.8399960.33%
vtiVanguard Total Stock Market Index Fund ETF Shares20201022176.2599950.71%
vtiVanguard Total Stock Market Index Fund ETF Shares20201021175.020004-0.34%
vtiVanguard Total Stock Market Index Fund ETF Shares20201020175.6199950.35%
vtiVanguard Total Stock Market Index Fund ETF Shares20201019175.009995-1.43%
vtiVanguard Total Stock Market Index Fund ETF Shares20201016177.550003-0.18%
vtiVanguard Total Stock Market Index Fund ETF Shares20201015177.8699950.03%
vtiVanguard Total Stock Market Index Fund ETF Shares20201014177.809998-0.66%
vtiVanguard Total Stock Market Index Fund ETF Shares20201013179-0.53%
vtiVanguard Total Stock Market Index Fund ETF Shares20201012179.9499971.48%
vtiVanguard Total Stock Market Index Fund ETF Shares20201009177.3200070.84%
vtiVanguard Total Stock Market Index Fund ETF Shares20201008175.8399960.88%
vtiVanguard Total Stock Market Index Fund ETF Shares20201007174.3099981.75%
vtiVanguard Total Stock Market Index Fund ETF Shares20201006171.320007-1.23%
vtiVanguard Total Stock Market Index Fund ETF Shares20201005173.4600071.8%
vtiVanguard Total Stock Market Index Fund ETF Shares20201002170.389999-0.78%
vtiVanguard Total Stock Market Index Fund ETF Shares20201001171.7299960.83%
vtiVanguard Total Stock Market Index Fund ETF Shares20200930170.3099980.75%
vtiVanguard Total Stock Market Index Fund ETF Shares20200929169.039993-0.56%
vtiVanguard Total Stock Market Index Fund ETF Shares20200928169.9900051.81%
vtiVanguard Total Stock Market Index Fund ETF Shares20200925166.9600071.19%
vtiVanguard Total Stock Market Index Fund ETF Shares20200924164.9900050.21%
vtiVanguard Total Stock Market Index Fund ETF Shares20200923164.639999-2.41%
vtiVanguard Total Stock Market Index Fund ETF Shares20200922168.7100070.99%
vtiVanguard Total Stock Market Index Fund ETF Shares20200921167.050003-1.21%
vtiVanguard Total Stock Market Index Fund ETF Shares20200918169.089996-0.97%
vtiVanguard Total Stock Market Index Fund ETF Shares20200917170.75-0.82%
vtiVanguard Total Stock Market Index Fund ETF Shares20200916172.169998-0.33%
vtiVanguard Total Stock Market Index Fund ETF Shares20200915172.7400050.57%
vtiVanguard Total Stock Market Index Fund ETF Shares20200914171.7599951.56%
vtiVanguard Total Stock Market Index Fund ETF Shares20200911169.1199950.04%
vtiVanguard Total Stock Market Index Fund ETF Shares20200910169.059998-1.64%
vtiVanguard Total Stock Market Index Fund ETF Shares20200909171.8800051.96%